CompaniesTechnology · Semiconductors

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE · USD · equity
472.20
-10.10 -2.09%
Close Oct 7, 2026 · EDT · Yahoo Finance
+60.60% over 1Y
Oct 7, 2025low 275.06 · high 485.80Oct 7, 2026

Daily closing prices, split-adjusted · Yahoo Finance chart API · USD. Intraday ticks are not shown: every statistic on this page is defined on daily closes, and a chart drawn on a finer grid than the analysis would overstate what is measured.

Key statistics

Previous close482.30Prior session's close
Open472.60The session's opening print
Day's range471.30 – 475.80Regular-session low and high
52-week range266.82 – 487.47Trailing 52 weeks
Range position93.1%Where the last close sits inside the 52-week range
Off 52-week high-3.13%Last close against the 52-week high
Volume7.26MShares traded, this session
Avg volume · 10d8.69MMean of the last 10 daily volumes
Avg volume · 60d11.24MMean of the last 60 daily volumes
Market cap—Withheld — a 20-F filer’s US line is an ADR and EDGAR does not publish the ratio to ordinary shares
Shares outstanding25.93Bdei:EntityCommonStockSharesOutstanding · as of 2025-12-31 · ordinary shares, not ADRs
P/E (TTM)—Withheld — EPS is reported in TWD per ordinary share, the quote is per ADR
Diluted EPS—Withheld — the most recent figure on file ends 2024-12-31, too old to present as a current statistic. It is still shown under "From the filings" with its date.
Beta vs S&P 5002.17OLS slope on 252 daily returns, 1y — not Yahoo's 5y monthly beta
Volatility · 20d27.2%Annualised σ of 20 daily log returns
50-day average429.81Simple mean of the last 50 closes
200-day average390.13Simple mean of the last 200 closes
Return · 1M+10.09%Close to close
Return · 6M+29.05%Close to close
Return · YTD+55.39%From the first close of the year
Return · 1Y+60.60%Close to close
First tradedOct 9, 1997Earliest session Yahoo carries

Listing and issuer

Quoted lineNYSE · USDInstrument type equity. Every price statistic above is measured on this line.
Instrument identityADR over ordinary sharesA depositary receipt standing for an undisclosed ratio of TWD ordinary shares. This is why market cap and the multiple are withheld above.
RegistrantTAIWAN SEMICONDUCTOR MANUFACTURING CO LTDCIK 0001046179 · foreign private issuer, files 20-F
Domicile of recordHSINCHUBusiness address on the EDGAR cover page. Where the filer is, not where the revenue is.
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to
Co-filed tickersABBV · 005930.KS · ^DJI · MU · SNDK · LLYOther tickers the current headlines are filed against. Co-occurrence in a news index, not a measured linkage.

From the filings

Revenue2.89T TWDFY ending 2024-12-31 · 20-F filed 2025-04-17
Net income35.30B USDFY ending 2024-12-31 · 20-F filed 2025-04-17
Diluted EPS1.36FY ending 2024-12-31 · 20-F filed 2025-04-17
Total assets204.08B USDAs of 2024-12-31 · 20-F filed 2025-04-17
Shareholders' equity130.51B USDAs of 2024-12-31 · 20-F filed 2025-04-17
Reporting currencyTWDThe statements are presented in TWD; the quote above prints in USD. Nothing on this page converts between them.
SIC classification3674Semiconductors & Related Devices
Fiscal year end12/31Month/day, from the EDGAR registrant record
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to

Revenue, net income and EPS are read from the company's own XBRL facts — US GAAP tags where the filer uses them, IFRS tags for a 20-F filer that does not. Where four contiguous quarterly facts exist they are summed and labelled TTM; where they do not, the latest annual figure is shown and labelled by fiscal year; where there is neither, a single quarter is shown and labelled as one. The three are never presented under the same word. Figures are as reported, in the filer's own currency, and are not restated for later revisions beyond what the filer itself has amended.

Disclosure record

Last periodic report—No 10-K / 10-Q / 20-F in the recent index
Last material event6-K · Sep 24, 2026Current-report disclosure · filed 14 days ago
Insider forms · 90 days38Section 16 filings. A count, not a direction — Form 4 carries purchases and sales alike.
Latest headline54m agoInvestor's Business Daily · third-party wire

Staleness is part of the reading. A company whose last periodic report is five months old is a company most of whose current position is undisclosed, whatever the price is doing.

Twelve most recent · links open at sec.gov
Recent SEC filings for TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
FormFiledPeriodAgeDocument
6-KSep 24, 20262026-08-3114dOpen ↗
6-KSep 10, 20262026-08-3128dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗
4Sep 9, 20262026-09-0729dOpen ↗

Headlines

Headlines are third-party reporting carried for context. They are not Alpha's evidence and do not feed any reading above; nothing on this page is derived from them except the co-filed tickers row, which says so.

Sector cross-check

Structural record

Chain depth—Steps traced to a primary document
Exposure kind—Direct, inherited or undisclosed
Concentration—No concentration feed attached
Evidence on file—Documents in a published investigation
Last issue—Most recent Convergence issue covering it
Alpha descriptor—Assigned when an investigation publishes

These six fields do not come from a market feed and are not filled by one. They read ‘—’ until a published, sourced investigation covers this company, at which point they carry that investigation's documents. This company is on the list Alpha screens continuously, so its market columns update every session. Current investigations →

Sources and method

Yahoo Finance · chart API

Price, previous close, the day's and 52-week ranges, volume, and the daily closing series behind every derived statistic. Keyless, cached ten minutes.

Yahoo Finance · search API

Sector and industry classification, and the per-symbol headline list with the co-filed tickers the listing block reads.

SEC EDGAR · submissions + XBRL company facts

Registrant, SIC code, filer category, business address, the filing index, and the reported facts: shares outstanding, revenue, net income, diluted EPS, assets and equity. Each figure above names the form and filing date it came from.

Computed here

Market cap, P/E, beta, realised volatility, drawdown, range position, moving averages, average volumes and period returns. Each is stated with its rule beside it; none is a vendor field. Yahoo's own market cap and P/E are behind an authenticated endpoint and are not used.

Assembled Oct 8, 2026. A figure that could not be sourced this fetch reads ‘—’; none is carried forward from an earlier one. This page is a record, not advice, and holds no view on whether any security should be bought or sold.