CompaniesTechnology · Semiconductor Equipment & Materials

Applied Materials, Inc. (AMAT)

NasdaqGS · USD · equity
520.65
-21.63 -3.99%
Close Oct 7, 2026 · EDT · Yahoo Finance
+136.82% over 1Y
Oct 6, 2025low 209.95 · high 723.00Oct 6, 2026

Daily closing prices, split-adjusted · Yahoo Finance chart API · USD. Intraday ticks are not shown: every statistic on this page is defined on daily closes, and a chart drawn on a finer grid than the analysis would overstate what is measured.

Key statistics

Previous close542.28Prior session's close
Open546.00The session's opening print
Day's range514.01 – 524.93Regular-session low and high
52-week range203.40 – 739.67Trailing 52 weeks
Range position61.0%Where the last close sits inside the 52-week range
Off 52-week high-28.31%Last close against the 52-week high
Volume3.77MShares traded, this session
Avg volume · 10d5.51MMean of the last 10 daily volumes
Avg volume · 60d6.99MMean of the last 60 daily volumes
Market cap413.19B USD793.60M shares × last price · shares from 10-Q filed 2026-08-20
Shares outstanding793.60Mdei:EntityCommonStockSharesOutstanding · as of 2026-07-26
P/E (TTM)44.92Last price ÷ trailing four quarters of diluted EPS
Diluted EPS11.59TTM through 2026-07-26 · 10-Q filed 2026-08-20. Quarter ending 2025-10-26 derived as the 10-K annual figure minus the nine-month stub filed with it.
Beta vs S&P 5002.62OLS slope on 252 daily returns, 1y — not Yahoo's 5y monthly beta
Volatility · 20d46.9%Annualised σ of 20 daily log returns
50-day average487.49Simple mean of the last 50 closes
200-day average430.48Simple mean of the last 200 closes
Return · 1M+16.62%Close to close
Return · 6M+49.66%Close to close
Return · YTD+106.34%From the first close of the year
Return · 1Y+136.82%Close to close
First tradedMar 17, 1980Earliest session Yahoo carries

Listing and issuer

Quoted lineNasdaqGS · USDInstrument type equity. Every price statistic above is measured on this line.
Instrument identityOrdinary sharesThe quoted line is the registered security itself, so the share count and earnings on file describe it directly.
RegistrantAPPLIED MATERIALS INC /DECIK 0000006951 · domestic filer, files 10-K/10-Q
Domicile of recordSANTA CLARA, CABusiness address on the EDGAR cover page. Where the filer is, not where the revenue is.
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to
Co-filed tickersTSM · 688825 · 2330 · IT · LRCX · NVDAOther tickers the current headlines are filed against. Co-occurrence in a news index, not a measured linkage.

From the filings

Revenue30.84B USDTTM through 2026-07-26 · 10-Q filed 2026-08-20. Quarter ending 2025-10-26 derived as the 10-K annual figure minus the nine-month stub filed with it.
Net income9.27B USDTTM through 2026-07-26 · 10-Q filed 2026-08-20. Quarter ending 2025-10-26 derived as the 10-K annual figure minus the nine-month stub filed with it.
Diluted EPS11.59TTM through 2026-07-26 · 10-Q filed 2026-08-20. Quarter ending 2025-10-26 derived as the 10-K annual figure minus the nine-month stub filed with it.
Total assets43.52B USDAs of 2026-07-26 · 10-Q filed 2026-08-20
Shareholders' equity25.63B USDAs of 2026-07-26 · 10-Q filed 2026-08-20
Reporting currencyUSDThe currency the financial statements are presented in
SIC classification3674Semiconductors & Related Devices
Fiscal year end10/26Month/day, from the EDGAR registrant record
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to

Revenue, net income and EPS are read from the company's own XBRL facts — US GAAP tags where the filer uses them, IFRS tags for a 20-F filer that does not. Where four contiguous quarterly facts exist they are summed and labelled TTM; where they do not, the latest annual figure is shown and labelled by fiscal year; where there is neither, a single quarter is shown and labelled as one. The three are never presented under the same word. A US filer never reports its fourth quarter alone, so where a TTM figure exists that quarter is the annual figure minus the nine-month stub filed with it — exact arithmetic on two reported facts, noted above wherever it was used. Figures are as reported, in the filer's own currency, and are not restated for later revisions beyond what the filer itself has amended.

Disclosure record

Last periodic report10-Q · Aug 20, 2026Covers the period ending 2026-07-26 · filed 49 days ago
Last material event8-K · Aug 27, 2026Current-report disclosure · filed 42 days ago
Insider forms · 90 days5Section 16 filings. A count, not a direction — Form 4 carries purchases and sales alike.
Latest headline5h agoSimply Wall St. · third-party wire

Staleness is part of the reading. A company whose last periodic report is five months old is a company most of whose current position is undisclosed, whatever the price is doing.

Twelve most recent · links open at sec.gov
Recent SEC filings for APPLIED MATERIALS INC /DE
FormFiledPeriodAgeDocument
4Oct 5, 20262026-10-013dOpen ↗
4Oct 5, 20262026-10-013dOpen ↗
4Sep 10, 20262026-09-0828dOpen ↗
144Sep 8, 202630dOpen ↗
4Aug 31, 20262026-08-2738dOpen ↗
3Aug 31, 20262026-08-2738dOpen ↗
4Aug 27, 20262026-08-2542dOpen ↗
8-KAug 27, 20262026-08-2742dOpen ↗
144Aug 25, 202644dOpen ↗
10-QAug 20, 20262026-07-2649dOpen ↗
8-KAug 13, 20262026-08-1356dOpen ↗
4Jul 6, 20262026-07-0194dOpen ↗

Headlines

Headlines are third-party reporting carried for context. They are not Alpha's evidence and do not feed any reading above; nothing on this page is derived from them except the co-filed tickers row, which says so.

Sector cross-check

Structural record

Chain depth—Steps traced to a primary document
Exposure kind—Direct, inherited or undisclosed
Concentration—No concentration feed attached
Evidence on file—Documents in a published investigation
Last issue—Most recent Convergence issue covering it
Alpha descriptor—Assigned when an investigation publishes

These six fields do not come from a market feed and are not filled by one. They read ‘—’ until a published, sourced investigation covers this company, at which point they carry that investigation's documents. This company is on the list Alpha screens continuously, so its market columns update every session. Current investigations →

Sources and method

Yahoo Finance · chart API

Price, previous close, the day's and 52-week ranges, volume, and the daily closing series behind every derived statistic. Keyless, cached ten minutes.

Yahoo Finance · search API

Sector and industry classification, and the per-symbol headline list with the co-filed tickers the listing block reads.

SEC EDGAR · submissions + XBRL company facts

Registrant, SIC code, filer category, business address, the filing index, and the reported facts: shares outstanding, revenue, net income, diluted EPS, assets and equity. Each figure above names the form and filing date it came from.

Computed here

Market cap, P/E, beta, realised volatility, drawdown, range position, moving averages, average volumes and period returns. Each is stated with its rule beside it; none is a vendor field. Yahoo's own market cap and P/E are behind an authenticated endpoint and are not used.

Assembled Oct 8, 2026. A figure that could not be sourced this fetch reads ‘—’; none is carried forward from an earlier one. This page is a record, not advice, and holds no view on whether any security should be bought or sold.