CompaniesIndustrials · Farm & Heavy Construction Machinery

Deere & Company (DE)

NYSE · USD · equity
656.87
-25.92 -3.80%
Close Oct 7, 2026 · EDT · Yahoo Finance
+42.33% over 1Y
Oct 7, 2025low 439.11 · high 709.48Oct 7, 2026

Daily closing prices, split-adjusted · Yahoo Finance chart API · USD. Intraday ticks are not shown: every statistic on this page is defined on daily closes, and a chart drawn on a finer grid than the analysis would overstate what is measured.

Key statistics

Previous close682.79Prior session's close
Open677.66The session's opening print
Day's range644.08 – 680.99Regular-session low and high
52-week range433.00 – 721.22Trailing 52 weeks
Range position77.7%Where the last close sits inside the 52-week range
Off 52-week high-8.92%Last close against the 52-week high
Volume1.21MShares traded, this session
Avg volume · 10d1.14MMean of the last 10 daily volumes
Avg volume · 60d1.22MMean of the last 60 daily volumes
Market cap177.11B USD269.63M shares × last price · shares from 10-Q filed 2026-08-27
Shares outstanding269.63Mdei:EntityCommonStockSharesOutstanding · as of 2026-08-02
P/E (TTM)36.49Last price ÷ trailing four quarters of diluted EPS
Diluted EPS18.00TTM through 2026-08-02 · 10-Q filed 2026-08-27. Quarter ending 2025-11-02 derived as the 10-K annual figure minus the nine-month stub filed with it.
Beta vs S&P 5000.47OLS slope on 252 daily returns, 1y — not Yahoo's 5y monthly beta
Volatility · 20d25.4%Annualised σ of 20 daily log returns
50-day average651.60Simple mean of the last 50 closes
200-day average590.78Simple mean of the last 200 closes
Return · 1M-5.29%Close to close
Return · 6M+7.80%Close to close
Return · YTD+41.09%From the first close of the year
Return · 1Y+42.33%Close to close
First tradedJun 1, 1972Earliest session Yahoo carries

Listing and issuer

Quoted lineNYSE · USDInstrument type equity. Every price statistic above is measured on this line.
Instrument identityOrdinary sharesThe quoted line is the registered security itself, so the share count and earnings on file describe it directly.
RegistrantDEERE & COCIK 0000315189 · domestic filer, files 10-K/10-Q
Domicile of recordMOLINE, ILBusiness address on the EDGAR cover page. Where the filer is, not where the revenue is.
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to
Co-filed tickersCAT · ^GSPC · ^DJI · CNH · INTC · TSMOther tickers the current headlines are filed against. Co-occurrence in a news index, not a measured linkage.

From the filings

Revenue47.98B USDTTM through 2026-08-02 · 10-Q filed 2026-08-27. Quarter ending 2025-11-02 derived as the 10-K annual figure minus the nine-month stub filed with it.
Net income4.87B USDTTM through 2026-08-02 · 10-Q filed 2026-08-27. Quarter ending 2025-11-02 derived as the 10-K annual figure minus the nine-month stub filed with it.
Diluted EPS18.00TTM through 2026-08-02 · 10-Q filed 2026-08-27. Quarter ending 2025-11-02 derived as the 10-K annual figure minus the nine-month stub filed with it.
Total assets107.61B USDAs of 2026-08-02 · 10-Q filed 2026-08-27
Shareholders' equity27.99B USDAs of 2026-08-02 · 10-Q filed 2026-08-27
Reporting currencyUSDThe currency the financial statements are presented in
SIC classification3523Farm Machinery & Equipment
Fiscal year end11/01Month/day, from the EDGAR registrant record
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to

Revenue, net income and EPS are read from the company's own XBRL facts — US GAAP tags where the filer uses them, IFRS tags for a 20-F filer that does not. Where four contiguous quarterly facts exist they are summed and labelled TTM; where they do not, the latest annual figure is shown and labelled by fiscal year; where there is neither, a single quarter is shown and labelled as one. The three are never presented under the same word. A US filer never reports its fourth quarter alone, so where a TTM figure exists that quarter is the annual figure minus the nine-month stub filed with it — exact arithmetic on two reported facts, noted above wherever it was used. Figures are as reported, in the filer's own currency, and are not restated for later revisions beyond what the filer itself has amended.

Disclosure record

Last periodic report10-Q · Aug 27, 2026Covers the period ending 2026-08-02 · filed 42 days ago
Last material event8-K · Aug 20, 2026Current-report disclosure · filed 49 days ago
Insider forms · 90 days4Section 16 filings. A count, not a direction — Form 4 carries purchases and sales alike.
Latest headline5h agoThe Wall Street Journal · third-party wire

Staleness is part of the reading. A company whose last periodic report is five months old is a company most of whose current position is undisclosed, whatever the price is doing.

Twelve most recent · links open at sec.gov
Recent SEC filings for DEERE & CO
FormFiledPeriodAgeDocument
4Sep 2, 20262026-08-3136dOpen ↗
144Aug 31, 202638dOpen ↗
10-QAug 27, 20262026-08-0242dOpen ↗
4Aug 26, 20262026-08-2443dOpen ↗
4Aug 25, 20262026-08-2144dOpen ↗
144Aug 24, 202645dOpen ↗
144Aug 21, 202648dOpen ↗
8-KAug 20, 20262026-08-2049dOpen ↗
4Aug 18, 20262026-08-1751dOpen ↗
144Aug 3, 202666dOpen ↗
8-KJul 15, 20262026-07-1085dOpen ↗
424B2Jul 13, 202687dOpen ↗

Headlines

Headlines are third-party reporting carried for context. They are not Alpha's evidence and do not feed any reading above; nothing on this page is derived from them except the co-filed tickers row, which says so.

Sector cross-check

Structural record

Chain depth—Steps traced to a primary document
Exposure kind—Direct, inherited or undisclosed
Concentration—No concentration feed attached
Evidence on file—Documents in a published investigation
Last issue—Most recent Convergence issue covering it
Alpha descriptor—Assigned when an investigation publishes

These six fields do not come from a market feed and are not filled by one. They read ‘—’ until a published, sourced investigation covers this company, at which point they carry that investigation's documents. This company is on the list Alpha screens continuously, so its market columns update every session. Current investigations →

Sources and method

Yahoo Finance · chart API

Price, previous close, the day's and 52-week ranges, volume, and the daily closing series behind every derived statistic. Keyless, cached ten minutes.

Yahoo Finance · search API

Sector and industry classification, and the per-symbol headline list with the co-filed tickers the listing block reads.

SEC EDGAR · submissions + XBRL company facts

Registrant, SIC code, filer category, business address, the filing index, and the reported facts: shares outstanding, revenue, net income, diluted EPS, assets and equity. Each figure above names the form and filing date it came from.

Computed here

Market cap, P/E, beta, realised volatility, drawdown, range position, moving averages, average volumes and period returns. Each is stated with its rule beside it; none is a vendor field. Yahoo's own market cap and P/E are behind an authenticated endpoint and are not used.

Assembled Oct 8, 2026. A figure that could not be sourced this fetch reads ‘—’; none is carried forward from an earlier one. This page is a record, not advice, and holds no view on whether any security should be bought or sold.